| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
7,292.76 |
7,292.76 |
7,351.28 |
7,292.76 |
-58.45 |
-0.80% |
01:34:59 |
|
S&P500 |
3,096.63 |
3,096.63 |
3,098.20 |
3,083.26 |
+2.59 |
+0.08% |
05:59:57 |
|
ラッセル2000 |
1,588.50 |
1,588.50 |
1,595.00 |
1,584.50 |
-1.10 |
-0.07% |
05:59:53 |
|
独DAX |
13,180.23 |
13,180.23 |
13,219.30 |
13,159.69 |
-49.84 |
-0.38% |
01:34:59 |
|
スペイン35 |
9,173.30 |
9,173.30 |
9,216.90 |
9,170.30 |
-21.20 |
-0.23% |
01:34:59 |
|
ユーロ・ストックス50 |
3,688.81 |
3,688.81 |
3,702.94 |
3,687.27 |
-10.69 |
-0.29% |
01:34:52 |
|
SMI |
10,233.23 |
10,233.23 |
10,311.92 |
10,229.25 |
-65.99 |
-0.64% |
01:34:59 |
|
イタリア40 |
23,481.35 |
23,481.35 |
23,641.38 |
23,480.29 |
-97.08 |
-0.41% |
01:34:55 |
|
日経平均株価 |
23,324.00 |
23,141.55 |
23,393.50 |
23,117.00 |
+182.45 |
+0.79% |
14:59:59 |
|
香港ハンセン |
26,350.25 |
26,323.69 |
26,546.00 |
26,306.00 |
+26.56 |
+0.10% |
15:14:16 |