| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比率 |
時間 |
|
英国100 |
7,382.65 |
7,382.65 |
7,394.52 |
7,360.33 |
+0.91 |
+0.01% |
0:35:00 |
|
米S&P 500 |
2,444.04 |
2,444.04 |
2,448.91 |
2,441.42 |
-8.47 |
-0.35% |
5:00:45 |
|
仏CAC40 |
5,115.39 |
5,115.39 |
5,149.08 |
5,105.55 |
-16.46 |
-0.32% |
0:40:16 |
|
オランダ株25 |
519.36 |
519.36 |
522.72 |
518.31 |
-2.51 |
-0.48% |
0:40:11 |
|
米小型株2000 |
1,367.98 |
1,367.98 |
1,373.35 |
1,359.73 |
-1.93 |
-0.14% |
5:02:01 |
|
フランクフルトDAX |
12,174.30 |
12,174.30 |
12,269.92 |
12,155.74 |
-55.04 |
-0.45% |
0:35:24 |
|
スペイン35 |
10,338.10 |
10,338.10 |
10,445.00 |
10,309.80 |
-71.70 |
-0.69% |
0:35:22 |
|
欧州株式50 |
3,440.17 |
3,440.17 |
3,467.78 |
3,432.05 |
-15.42 |
-0.45% |
0:35:03 |
|
SMI |
8,958.49 |
8,958.49 |
8,964.25 |
8,916.89 |
-5.34 |
-0.06% |
0:35:21 |
|
イタリア40 |
21,620.28 |
21,620.28 |
21,844.35 |
21,541.21 |
-109.20 |
-0.50% |
0:39:54 |
|
日経平均 |
19,396.00 |
19,434.64 |
19,416.00 |
19,366.50 |
-38.64 |
-0.20% |
09:54:56 |
|
香港50 |
27,506.00 |
27,506.00 |
27,558.00 |
27,462.00 |
+104.33 |
+0.38% |
23/08 |