| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
7,556.44 |
7,556.44 |
7,670.78 |
7,548.12 |
-70.96 |
-0.93% |
00:35:01 |
|
米S&P 500 |
2,755.57 |
2,767.32 |
2,766.68 |
2,747.42 |
-11.75 |
-0.42% |
02:55:55 |
|
米小型株2000 |
1,696.08 |
1,706.99 |
1,706.69 |
1,685.72 |
-10.91 |
-0.64% |
02:56:00 |
|
フランクフルトDAX |
12,511.91 |
12,511.91 |
12,719.45 |
12,472.98 |
-183.25 |
-1.44% |
00:35:00 |
|
スペイン35 |
9,702.10 |
9,702.10 |
9,844.00 |
9,683.40 |
-86.80 |
-0.89% |
00:34:57 |
|
欧州株式50 |
3,403.37 |
3,403.37 |
3,456.61 |
3,395.27 |
-36.23 |
-1.05% |
00:34:30 |
|
SMI |
8,459.93 |
8,459.93 |
8,598.86 |
8,454.67 |
-97.58 |
-1.14% |
00:35:01 |
|
イタリア40 |
21,673.11 |
21,673.11 |
22,234.76 |
21,637.88 |
-447.47 |
-2.02% |
00:34:57 |
|
日経平均 |
22,693.04 |
22,693.04 |
22,782.01 |
22,491.08 |
+137.61 |
+0.61% |
21/06 |
|
香港50 |
29,296.05 |
29,296.05 |
29,882.27 |
29,285.71 |
-400.12 |
-1.35% |
21/06 |