| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
7,029.22 |
7,029.22 |
7,038.23 |
6,961.28 |
+33.31 |
+0.48% |
00:34:57 |
|
米S&P 500 |
2,750.79 |
2,750.79 |
2,775.99 |
2,749.03 |
-16.34 |
-0.59% |
04:59:59 |
|
米小型株2000 |
1,552.92 |
1,552.92 |
1,563.33 |
1,535.74 |
+6.24 |
+0.40% |
04:59:55 |
|
フランクフルトDAX |
11,614.16 |
11,614.16 |
11,625.02 |
11,459.08 |
+90.35 |
+0.78% |
00:34:58 |
|
スペイン35 |
8,923.70 |
8,923.70 |
8,936.50 |
8,849.40 |
+21.70 |
+0.24% |
00:35:01 |
|
欧州株式50 |
3,211.65 |
3,211.65 |
3,214.65 |
3,179.65 |
+17.00 |
+0.53% |
00:34:11 |
|
SMI |
8,653.16 |
8,653.16 |
8,658.42 |
8,586.82 |
-7.22 |
-0.08% |
00:34:55 |
|
イタリア40 |
19,287.64 |
19,287.64 |
19,335.64 |
19,166.68 |
+31.66 |
+0.16% |
00:34:59 |
|
日経平均 |
22,345.00 |
22,271.30 |
22,468.00 |
22,278.50 |
+73.70 |
+0.33% |
13:43:46 |
|
香港50 |
25,354.00 |
25,445.06 |
25,683.00 |
25,342.00 |
-91.06 |
-0.36% |
13:00:19 |