| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
6,630.52 |
6,630.52 |
6,710.80 |
6,560.79 |
-20.36 |
-0.31% |
06/03 |
|
S&P500 |
3,841.94 |
3,841.94 |
3,851.69 |
3,730.19 |
+73.47 |
+1.95% |
06/03 |
|
ラッセル2000 |
2,192.21 |
2,192.21 |
2,193.27 |
2,085.12 |
+45.29 |
+2.11% |
06/03 |
|
独DAX |
13,920.69 |
13,920.69 |
14,068.03 |
13,868.20 |
-135.65 |
-0.97% |
06/03 |
|
スペイン35 |
8,286.80 |
8,286.80 |
8,387.10 |
8,239.70 |
-67.20 |
-0.80% |
06/03 |
|
ユーロ・ストックス50 |
3,669.54 |
3,669.54 |
3,714.23 |
3,656.21 |
-35.31 |
-0.95% |
06/03 |
|
SMI |
10,607.79 |
10,607.79 |
10,691.53 |
10,607.79 |
-142.30 |
-1.32% |
06/03 |
|
イタリア40 |
22,965.63 |
22,965.63 |
23,289.64 |
22,873.60 |
-127.47 |
-0.55% |
06/03 |
|
日経平均株価 |
28,864.32 |
28,864.32 |
28,867.83 |
28,308.57 |
-65.79 |
-0.23% |
05/03 |
|
香港ハンセン |
29,098.29 |
29,098.29 |
29,397.27 |
28,513.13 |
-138.50 |
-0.47% |
05/03 |