| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
6,157.30 |
6,157.30 |
6,258.60 |
6,157.96 |
-83.06 |
-1.33% |
00:35:01 |
|
S&P500 |
3,130.01 |
3,130.01 |
3,128.44 |
3,101.17 |
+14.15 |
+0.45% |
03/07 |
|
ラッセル2000 |
1,421.40 |
1,432.50 |
1,424.90 |
1,413.40 |
-11.10 |
-0.77% |
02:00:04 |
|
独DAX |
12,528.18 |
12,528.18 |
12,649.98 |
12,476.13 |
-80.28 |
-0.64% |
00:34:58 |
|
スペイン35 |
7,403.50 |
7,403.50 |
7,520.60 |
7,374.90 |
-95.10 |
-1.27% |
00:34:59 |
|
ユーロ・ストックス50 |
3,294.38 |
3,294.38 |
3,330.48 |
3,279.07 |
-25.71 |
-0.77% |
00:34:48 |
|
SMI |
10,132.80 |
10,132.80 |
10,209.80 |
10,107.30 |
-54.76 |
-0.54% |
00:34:55 |
|
イタリア40 |
19,726.65 |
19,726.65 |
19,975.39 |
19,482.32 |
-160.23 |
-0.81% |
00:34:59 |
|
日経平均株価 |
22,292.39 |
22,292.39 |
22,312.44 |
22,154.97 |
+146.43 |
+0.66% |
03/07 |
|
香港ハンセン |
25,373.12 |
25,373.12 |
25,453.58 |
25,182.60 |
+248.93 |
+0.99% |
03/07 |