| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
6,825.75 |
6,877.50 |
6,828.00 |
6,788.60 |
-51.75 |
-0.75% |
20:21:08 |
|
米S&P 500 |
2,650.54 |
2,650.54 |
2,670.19 |
2,637.27 |
-0.53 |
-0.02% |
05:59:59 |
|
米小型株2000 |
1,436.01 |
1,436.01 |
1,460.55 |
1,431.68 |
-19.31 |
-1.33% |
05:59:55 |
|
フランクフルトDAX |
10,815.52 |
10,924.70 |
10,823.51 |
10,734.22 |
-109.18 |
-1.00% |
20:21:09 |
|
スペイン35 |
8,820.00 |
8,926.30 |
8,883.95 |
8,786.00 |
-106.30 |
-1.19% |
20:21:03 |
|
欧州株式50 |
3,083.15 |
3,112.17 |
3,087.75 |
3,063.35 |
-29.02 |
-0.93% |
20:20:58 |
|
SMI |
8,701.80 |
8,820.50 |
8,756.50 |
8,671.50 |
-118.70 |
-1.35% |
20:21:02 |
|
イタリア40 |
18,846.50 |
19,048.83 |
18,905.50 |
18,731.50 |
-202.33 |
-1.06% |
20:21:03 |
|
日経平均 |
21,374.83 |
21,374.83 |
21,751.31 |
21,353.94 |
-441.36 |
-2.02% |
15:00:00 |
|
香港50 |
26,094.79 |
26,094.79 |
26,219.00 |
26,061.47 |
-429.56 |
-1.62% |
17:00:22 |