| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
7,558.59 |
7,558.59 |
7,577.68 |
7,514.26 |
+2.21 |
+0.03% |
00:35:00 |
|
米S&P 500 |
2,841.18 |
2,840.69 |
2,846.90 |
2,833.86 |
+0.49 |
+0.02% |
02:33:14 |
|
米小型株2000 |
1,687.05 |
1,685.75 |
1,689.31 |
1,678.99 |
+1.30 |
+0.08% |
02:33:35 |
|
フランクフルトDAX |
12,210.55 |
12,210.55 |
12,244.67 |
12,135.64 |
-26.62 |
-0.22% |
00:35:01 |
|
スペイン35 |
9,417.30 |
9,417.30 |
9,457.00 |
9,357.60 |
-10.10 |
-0.11% |
00:35:00 |
|
欧州株式50 |
3,371.30 |
3,371.30 |
3,385.74 |
3,354.30 |
-6.26 |
-0.19% |
00:34:51 |
|
SMI |
9,003.91 |
9,003.91 |
9,029.14 |
8,961.17 |
+6.19 |
+0.07% |
00:35:01 |
|
イタリア40 |
20,415.27 |
20,415.27 |
20,573.07 |
20,236.27 |
-108.86 |
-0.53% |
00:34:59 |
|
日経平均 |
22,270.38 |
22,270.38 |
22,340.95 |
22,244.10 |
+78.34 |
+0.35% |
17/08 |
|
香港50 |
27,213.41 |
27,213.41 |
27,450.84 |
27,101.10 |
+113.35 |
+0.42% |
17/08 |