| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比% |
時間 |
|
英国100 |
7,434.13 |
7,434.13 |
7,473.32 |
7,405.99 |
-37.62 |
-0.50% |
00:34:58 |
|
米S&P 500 |
2,926.17 |
2,926.17 |
2,933.10 |
2,912.84 |
-1.08 |
-0.04% |
04:59:54 |
|
米小型株2000 |
1,576.02 |
1,576.02 |
1,582.29 |
1,562.45 |
-15.22 |
-0.96% |
04:59:56 |
|
フランクフルトDAX |
12,282.60 |
12,282.60 |
12,321.79 |
12,236.14 |
-30.56 |
-0.25% |
00:34:58 |
|
スペイン35 |
9,501.20 |
9,501.20 |
9,503.80 |
9,421.30 |
+44.80 |
+0.47% |
00:34:59 |
|
欧州株式50 |
3,491.92 |
3,491.92 |
3,496.40 |
3,476.28 |
-10.71 |
-0.31% |
00:34:51 |
|
SMI |
9,694.06 |
9,694.06 |
9,695.22 |
9,644.72 |
+38.39 |
+0.40% |
00:34:54 |
|
イタリア40 |
21,719.88 |
21,719.88 |
21,776.05 |
21,652.57 |
-4.56 |
-0.02% |
00:34:59 |
|
日経平均 |
22,258.73 |
22,258.73 |
22,270.29 |
22,073.10 |
-48.85 |
-0.22% |
15:00:00 |
|
香港50 |
29,588.00 |
29,549.80 |
29,677.00 |
29,499.50 |
+38.20 |
+0.13% |
15:39:41 |