| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比率 |
時間 |
|
英国100 |
7,523.23 |
7,523.23 |
7,560.04 |
7,517.07 |
+0.19 |
+-0.05% |
21/10 |
|
米S&P 500 |
2,575.21 |
2,575.21 |
2,575.44 |
2,567.56 |
+13.11 |
+0.51% |
21/10 |
|
仏CAC40 |
5,372.38 |
5,372.38 |
5,392.09 |
5,368.21 |
+4.09 |
+0.08% |
21/10 |
|
オランダ株25 |
544.63 |
544.63 |
546.45 |
543.82 |
+0.07 |
+0.01% |
21/10 |
|
米小型株2000 |
1,510.92 |
1,510.92 |
1,514.35 |
1,509.90 |
+6.49 |
+0.43% |
21/10 |
|
フランクフルトDAX |
12,991.28 |
12,991.28 |
13,063.57 |
12,956.42 |
+1.18 |
+0.01% |
21/10 |
|
スペイン35 |
10,222.70 |
10,222.70 |
10,249.00 |
10,176.50 |
+25.20 |
+0.25% |
21/10 |
|
欧州株式50 |
3,604.27 |
3,604.27 |
3,617.52 |
3,600.05 |
+2.19 |
+0.06% |
21/10 |
|
SMI |
9,237.13 |
9,237.13 |
9,279.08 |
9,213.76 |
+3.61 |
+0.04% |
21/10 |
|
イタリア40 |
22,346.85 |
22,346.85 |
22,362.23 |
22,165.70 |
+213.64 |
+0.97% |
21/10 |
|
日経平均 |
21,692.50 |
21,457.64 |
21,742.50 |
21,620.00 |
+234.86 |
+1.09% |
15:00:17 |
|
香港50 |
28,319.00 |
28,487.24 |
28,510.00 |
28,218.00 |
-168.24 |
-0.59% |
15:00:31 |