| |
名前 |
現在値 |
前日終値 |
高値 |
安値 |
前日比 |
前日比率 |
時間 |
|
英国100 |
7,430.50 |
7,434.36 |
7,446.75 |
7,379.50 |
-3.86 |
-0.05% |
21:08:14 |
|
米S&P 500 |
2,419.38 |
2,419.38 |
2,440.15 |
2,419.38 |
-19.69 |
-0.81% |
5:00:59 |
|
仏CAC40 |
5,246.80 |
5,258.58 |
5,250.50 |
5,204.30 |
-11.78 |
-0.22% |
21:08:17 |
|
オランダ株25 |
515.93 |
518.73 |
516.73 |
512.03 |
-2.80 |
-0.54% |
21:08:13 |
|
米小型株2000 |
1,405.74 |
1,405.74 |
1,421.25 |
1,402.77 |
-10.21 |
-0.72% |
5:02:00 |
|
フランクフルトDAX |
12,618.25 |
12,671.02 |
12,625.50 |
12,538.00 |
-52.77 |
-0.42% |
21:08:16 |
|
スペイン35 |
10,663.00 |
10,647.90 |
10,664.00 |
10,526.00 |
+15.10 |
+0.14% |
21:08:15 |
|
欧州株式50 |
3,526.50 |
3,538.10 |
3,528.00 |
3,497.50 |
-11.60 |
-0.33% |
21:07:33 |
|
SMI |
9,062.50 |
9,072.92 |
9,086.50 |
9,040.50 |
-10.42 |
-0.11% |
21:08:08 |
|
イタリア40 |
20,888.50 |
20,790.86 |
20,898.50 |
20,611.50 |
+97.64 |
+0.47% |
21:08:15 |
|
日経平均 |
20,130.41 |
20,130.41 |
20,224.30 |
20,110.49 |
-94.68 |
-0.47% |
15:00:25 |
|
香港50 |
25,683.50 |
25,683.50 |
25,821.36 |
25,625.71 |
-156.49 |
-0.61% |
17:00:01 |